11月21日，北交所个股合计成交量8.67亿股想配资怎么找平台，成交额182.47亿元，成交额相对上一交易日增加30.48亿元，个股来看，收盘上涨的共22只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有22只，占可交易个股的7.77%，收盘涨幅居前的有大鹏工业、成电光信、柏星龙，分别上涨1211.11%、7.69%、4.54%。收盘股价下跌的有260只，跌幅居前的有荣亿精密、利通科技、芭薇股份等，分别下跌14.34%、13.94%、9.45%。
今日上市的大鹏工业(大鹏工业)上涨1211.11%，全天换手率98.28%，成交额58747.84万元。
成交方面，全天成交额超亿元的股票共有47只，成交额居前的北交所股票有大鹏工业、贝特瑞、秋乐种业等，成交额分别为5.87亿元、5.01亿元、3.47亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有22只，其中，3股换手率超20%，换手率在5%~10%之间的有38只，换手率在1%~5%之间的有220只。全天换手率居前的股票有大鹏工业、北矿检测、灿能电力等，换手率分别为98.28%、39.50%、20.46%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920091大鹏工业118.001211.1198.2858747.84920185贝特瑞31.09-7.531.4150078.31920087秋乐种业16.394.3312.7034749.93920405海希通讯27.630.9910.7433238.34920809安达科技7.10-5.849.1430439.83920640富士达31.48-6.844.6126724.78920160北矿检测26.101.3639.5026402.83920223荣亿精密22.16-14.3413.3624959.76920982锦波生物220.01-4.882.0124835.30920225利通科技35.20-13.947.9323904.01920522纳科诺尔60.00-6.342.9123029.64920252天宏锂电29.68-7.9411.1722906.16920509同惠电子37.29-1.877.0922834.59920015锦华新材50.68-1.3014.2822503.14920493并行科技134.39-5.633.6720856.68920227美登科技65.202.4817.5119968.24920008成电光信33.197.6917.0718688.82920284灵鸽科技42.50-7.596.2918671.58920299灿能电力20.141.8220.4618572.98920305*ST云创12.643.4417.4218290.36920489佳先股份20.392.4610.3518050.38920002万达轴承104.692.245.2317292.02920808曙光数创73.86-6.641.1116361.67920961创远信科23.05-7.806.3715350.01920368连城数控26.71-6.152.5015267.88920725惠丰钻石33.57-1.389.5113784.89920304迪尔化工14.62-7.1211.3613709.59920403康农种业22.441.4010.1213663.75920799艾融软件47.88-4.662.3113575.79920152昆工科技31.181.235.3413568.77920826盖世食品13.06-3.9015.9213335.63920402硅烷科技11.24-7.414.1613185.17920706铁拓机械23.240.5612.9313064.70920505九菱科技47.41-8.627.2712840.28920953国子软件35.77-0.645.9512710.93920978开特股份35.94-4.773.4412649.41920971天马新材30.29-6.944.7812633.98920571国航远洋9.81-4.014.4912598.64920748路桥信息48.02-8.883.7411669.79920239长虹能源32.61-4.821.9111353.57920593鼎智科技31.73-1.372.1310963.48920770艾能聚18.70-3.817.0610907.47920123芭薇股份16.20-9.4510.0910834.42920523德瑞锂电26.95-5.974.8810787.85920169七丰精工29.80-1.067.0110694.29920670数字人16.30-4.579.3810544.61920174五新隧装47.50-5.062.4010140.86920047诺思兰德24.93-4.122.159973.20920029开发科技88.32-4.073.489924.02920139华岭股份21.00-4.021.809839.11920599同力股份19.35-3.871.439815.89920274宏裕包材28.08-3.803.969576.97920491奥迪威27.01-4.323.029566.22920726朱老六19.40-4.438.279220.56920526凯华材料25.10-4.056.709075.40920116星图测控65.95-1.553.338958.62920009丹娜生物83.75-0.2514.698915.48920957汉维科技15.38-5.1812.918849.12920914远航精密28.06-8.063.008594.82920438戈碧迦34.36-6.631.768578.72920735德源药业34.21-1.952.338322.84920006晟楠科技28.05-2.238.458281.10920273一致魔芋33.96-3.693.438171.62920786骑士乳业9.30-5.205.958160.12920807奔朗新材15.28-8.344.208079.64920642通易航天14.74-3.035.428076.88920100三协电机58.87-5.087.837983.00920418苏轴股份26.30-4.851.897877.09920075柏星龙28.304.548.007857.19920060万源通31.26-3.843.537848.59920003中诚咨询33.70-0.3516.877643.59920010凯添燃气12.80-2.143.407584.90920592华信永道41.30-4.023.557448.96920062科润智控10.11-5.515.317303.31920834三维装备16.970.306.837266.51920077吉林碳谷13.86-3.011.617138.37920396常辅股份29.59-3.114.606950.57920249利尔达13.12-4.934.166909.27920533骏创科技27.30-4.013.456858.41920981晶赛科技34.19-5.425.206844.52920946森萱医药11.06-5.471.426814.45920037广信科技86.84-3.442.596779.63920018宏远股份28.10-6.025.206639.32920942恒立钻具31.48-6.144.916524.64920080奥美森28.071.5910.186475.11920111聚星科技23.20-4.013.686373.61920839万通液压40.37-5.742.316169.77920974凯大催化8.20-8.995.586120.38920179凯德石英32.85-6.223.086115.94920344三元基因25.60-7.152.046082.86920885星辰科技18.68-2.253.696054.17920237力佳科技24.25-4.862.876030.80920089禾昌聚合18.00-4.003.515969.11920088科力股份30.04-5.988.045939.90920158长江能科15.96-3.169.285689.61920476海能技术21.30-6.993.215686.97920247华密新材25.08-3.241.955639.27920046亿能电力13.63-4.016.195616.66920184国源科技18.10-3.933.505615.91920022世昌股份30.700.0010.755565.28920021流金科技6.47-0.463.395554.19920020泰凯英17.480.988.025535.61920932科达自控20.260.203.125500.03920023田野股份4.25-2.524.605403.99920068天工股份16.66-4.964.955224.71920719宁新新材13.10-5.895.245171.82920056能之光25.06-4.206.665171.44920445龙竹科技11.40-3.394.205098.20920627力王股份23.10-7.384.595089.07920720吉冈精密13.63-5.875.095074.46920106林泰新材85.39-4.491.985038.72920090同辉信息6.63-5.295.224760.34920122中纺标37.08-4.923.534756.10920175东方碳素11.89-4.804.904741.23920821则成电子24.10-6.232.554563.58920790联迪信息32.33-6.022.524540.87920985海泰新能8.65-4.312.334482.62920806云星宇13.02-4.341.124466.77920146华阳变速8.63-5.894.714434.59920171志晟信息20.31-5.753.164425.00920190雷神科技24.12-4.781.834409.63920394民士达37.40-4.350.794356.42920262太湖雪24.28-5.965.584328.33920682球冠电缆9.34-4.302.424308.80920879基康技术22.20-5.131.434268.41920199倍益康33.25-0.483.454246.57920017星昊医药18.22-4.561.844199.34920167同享科技17.60-3.833.604183.45920694中裕科技19.31-4.923.414170.21920130立方控股23.40-4.293.084087.16920924广脉科技20.28-6.203.064079.19920026卓兆点胶33.48-6.223.204067.04920030德众汽车6.57-6.945.364059.09920641格利尔18.46-6.014.724001.81920207众诚科技21.25-4.843.263999.46920300辰光医疗14.27-5.504.123994.46920906舜宇精工25.75-6.974.503941.01920819颖泰生物4.09-1.450.793880.10920415恒拓开源14.26-4.302.503826.78920689克莱特31.20-4.093.183812.59920873中设咨询7.42-5.484.533803.55920407驰诚股份21.940.645.023800.93920061西磁科技29.91-5.943.373788.59920510丰光精密16.82-2.662.383781.52920027交大铁发23.70-5.164.013699.23920436大地电气20.25-1.602.053647.66920195三祥科技19.63-3.062.593642.68920964润农节水7.15-2.853.713625.53920876慧为智能25.81-5.803.573624.40920566梓橦宫11.70-3.782.713596.67920019铜冠矿建19.20-3.951.093553.26920892广咨国际15.53-5.301.513548.65920575康乐卫士12.53-3.541.493543.00920857泓禧科技33.000.031.473519.10920346威贸电子24.33-4.063.193504.72920425乐创技术20.16-4.862.883504.54920779武汉蓝电35.00-5.284.903497.30920576天力复合27.16-6.051.183496.21920478峆一药业18.98-5.483.823473.80920895花溪科技21.52-6.645.313470.71920690捷众科技29.57-3.522.663463.36920454同心传动15.64-3.873.463453.37920367新赣江20.60-5.943.913449.16920375派诺科技13.65-5.733.733396.56920351华光源海22.84-2.274.153392.04920866绿亨科技8.30-2.814.083280.69920098科隆新材26.42-3.752.813278.06920261一诺威14.89-2.361.293273.46920357雅葆轩24.33-5.262.953248.62920926鸿智科技17.52-5.302.253227.93920662方盛股份25.56-4.664.903214.64920580科创新材14.78-6.284.503213.12920422润普食品12.85-4.813.683194.88920693阿为特38.30-4.582.213180.49920001纬达光电18.99-4.621.863158.73920208青矩技术24.98-3.701.443141.74920925锦好医疗31.73-0.191.843126.12920433大唐药业6.23-5.892.843070.92920837华原股份14.23-4.821.543056.71920896旺成科技21.55-1.733.163032.26920651天罡股份39.41-2.694.972984.31920204沪江材料18.13-5.083.222983.83920992中科美菱17.64-4.703.502972.33920429康比特16.06-3.951.602970.69920870恒进感应17.39-3.602.552952.48920469富恒新材11.62-4.992.412936.83920556雅达股份10.07-5.092.432934.80920781瑞奇智造9.09-5.023.122929.51920496许昌智能10.40-4.061.912922.15920092汉鑫科技31.00-5.202.872887.14920198微创光电9.90-2.944.102886.64920082方正阀门17.02-4.494.272872.25920768拾比佰11.98-5.223.082864.85920579机科股份23.71-4.162.672854.00920039国义招标11.61-5.991.522810.14920564天润科技19.37-5.193.482789.00920033康普化学16.69-4.791.982787.85920570坤博精工33.90-3.993.342777.90920000安徽凤凰19.35-4.632.912761.73920266生物谷9.40-5.053.592760.21920751惠同新材18.62-4.511.762748.09920753天纺标23.42-5.873.622736.59920553凯腾精工10.30-4.542.802702.05920101志高机械40.14-3.422.562672.90920634新威凌23.60-5.262.732663.33920108宏海科技13.84-3.695.382655.82920370新安洁4.23-5.582.332640.59920578巨能股份24.78-3.204.552612.38920701豪声电子17.62-2.491.442604.03920374云里物里23.88-5.653.092564.06920471美邦科技13.27-6.023.492559.55920656海昇药业17.22-5.124.452516.72920663明阳科技16.97-3.522.312509.63920392佳合科技36.382.591.972495.21920371欧福蛋业10.42-1.791.182419.80920871派特尔15.78-5.003.362393.59920118太湖远大22.80-3.883.322370.46920675秉扬科技10.37-5.472.832352.87920685新芝生物13.86-5.653.012330.10920128胜业电气27.08-4.483.852322.48920508殷图网联22.60-5.483.172275.64920639晨光电缆7.90-5.392.422274.86920427华维设计13.14-2.813.392266.61920833美心翼申16.86-4.102.122258.97920792东和新材11.90-4.491.862245.15920007酉立智能68.26-3.603.022223.22920263中航泰达12.82-6.081.652215.97920699海达尔47.30-4.502.212204.17920547无锡晶海23.88-4.752.382185.90920275驱动力9.54-1.951.712176.47920729永顺生物8.81-5.473.082170.82920414欧普泰12.25-4.223.112164.33920703广厦环能14.32-4.791.932138.68920242建邦科技28.51-4.011.992122.24920132泰鹏智能18.17-3.814.012073.80920145恒合股份24.780.531.712052.26920099瑞华技术30.88-2.251.662008.24920058华洋赛车32.25-4.812.242007.35920976视声智能24.49-2.311.862006.07920005鼎佳精密42.52-3.522.452002.24920270天铭科技15.75-5.461.532000.38920541铁大科技14.00-3.581.561992.85920149旭杰科技12.19-2.792.531976.76920363莱赛激光16.97-5.252.201972.33920810春光智能13.09-3.752.381970.69920855浙江大农18.25-2.091.551932.43920271邦德股份15.91-3.692.031895.38920832齐鲁华信7.41-4.392.051889.20920765美之高25.18-2.331.351877.22920267鑫汇科22.91-6.032.741863.72920221易实精密16.19-3.631.831849.56920066科拜尔25.50-5.244.071811.74920717瑞星股份12.29-3.683.271793.87920419路斯股份16.49-3.451.111793.82920943优机股份21.77-1.851.581783.98920970大禹生物8.08-3.813.041762.28920112巴兰仕39.55-2.221.901759.65920016中草香料19.79-3.792.531717.32920057百甲科技6.65-5.142.181699.87920378泰德股份9.70-4.431.551689.20920395朗鸿科技12.10-3.741.301632.11920212智新电子13.39-5.242.331625.70920718合肥高科17.00-1.452.211586.77920679前进科技19.88-3.643.371536.35920475三友科技16.61-2.872.171527.14920245威博液压26.15-3.751.491504.18920856浩淼科技16.16-3.871.721501.08920110雷特科技35.58-4.072.541489.80920527夜光明17.79-4.102.211448.29920802保丽洁16.03-4.983.971424.88920163方大新材15.20-5.471.521414.55920931无锡鼎邦14.82-3.203.021321.54920278鹿得医疗9.07-4.631.901297.55920014特瑞斯11.93-5.471.551294.07920950迅安科技17.60-5.121.981276.21920260中寰股份11.43-4.031.111270.45920519万德股份12.30-5.171.461157.31920230欧康医药12.95-4.221.871147.84920504博迅生物24.28-4.482.631110.48920339恒太照明10.49-1.040.671044.94920455汇隆活塞8.94-5.201.191005.09920608丰安股份19.58-4.861.27999.94920665科强股份11.98-4.921.21945.99想配资怎么找平台
鼎宏优配提示：文章来自网络，不代表本站观点。
热点资讯
